Historical Mutual Fund NAV of Mirae Asset NYSE FANG And ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 182.1263 |
| 21-09-2026 | 181.6306 |
| 18-09-2026 | 176.5371 |
| 17-09-2026 | 176.454 |
| 16-09-2026 | 173.6308 |
| 15-09-2026 | 173.9712 |
| 11-09-2026 | 174.6482 |
| 10-09-2026 | 172.1398 |
| 09-09-2026 | 173.3432 |
| 08-09-2026 | 172.377 |
| 04-09-2026 | 173.6007 |
| 03-09-2026 | 175.3174 |
| 02-09-2026 | 172.9741 |
| 01-09-2026 | 172.5695 |
| 31-08-2026 | 175.3224 |
| 28-08-2026 | 176.3033 |
| 27-08-2026 | 174.9605 |
| 26-08-2026 | 172.6134 |
| 25-08-2026 | 172.1255 |
| 24-08-2026 | 171.0849 |
| 21-08-2026 | 172.446 |
| 20-08-2026 | 171.5558 |
| 19-08-2026 | 172.3202 |
| 18-08-2026 | 171.1675 |
| 17-08-2026 | 173.3628 |
| 14-08-2026 | 174.5296 |
| 13-08-2026 | 176.1875 |
| 12-08-2026 | 172.8344 |
| 11-08-2026 | 173.8288 |
| 10-08-2026 | 175.1694 |
| 07-08-2026 | 174.7737 |
| 06-08-2026 | 171.9418 |
| 05-08-2026 | 171.9167 |
| 04-08-2026 | 173.2449 |
| 03-08-2026 | 165.7993 |
| 31-07-2026 | 161.409 |
| 30-07-2026 | 159.3175 |
| 29-07-2026 | 154.7891 |
| 28-07-2026 | 157.5819 |
| 27-07-2026 | 159.4748 |
| 24-07-2026 | 159.27 |
| 23-07-2026 | 160.4541 |
| 22-07-2026 | 163.4602 |
| 21-07-2026 | 164.8068 |
| 20-07-2026 | 163.5589 |
| 17-07-2026 | 162.3091 |
| 16-07-2026 | 165.5589 |
| 15-07-2026 | 168.2104 |
| 14-07-2026 | 166.1902 |
| 13-07-2026 | 163.6791 |
| 10-07-2026 | 164.2624 |
| 09-07-2026 | 163.8186 |
| 08-07-2026 | 161.8129 |
| 07-07-2026 | 161.7215 |
| 06-07-2026 | 161.8423 |
| 02-07-2026 | 159.8231 |
| 01-07-2026 | 159.014 |
| 30-06-2026 | 156.9684 |
| 29-06-2026 | 155.5256 |
| 25-06-2026 | 152.5914 |
| 24-06-2026 | 154.2374 |
| 23-06-2026 | 155.4831 |
| 22-06-2026 | 159.0886 |
| 18-06-2026 | 162.9946 |
| 17-06-2026 | 158.4199 |
| 16-06-2026 | 160.6887 |
| 15-06-2026 | 164.0412 |
| 12-06-2026 | 158.1356 |
| 11-06-2026 | 160.0394 |
| 10-06-2026 | 154.9652 |
| 09-06-2026 | 159.7724 |
| 08-06-2026 | 161.8865 |
| 05-06-2026 | 159.0386 |
| 04-06-2026 | 168.5453 |
| 03-06-2026 | 172.4396 |
| 02-06-2026 | 173.4985 |
| 01-06-2026 | 173.6498 |
| 29-05-2026 | 172.1855 |
| 27-05-2026 | 167.8417 |
| 26-05-2026 | 165.9106 |
| 22-05-2026 | 162.2176 |
| 21-05-2026 | 163.7429 |
| 20-05-2026 | 163.649 |
| 19-05-2026 | 160.5139 |
| 18-05-2026 | 161.6345 |
| 15-05-2026 | 162.3358 |
| 14-05-2026 | 164.9089 |
| 13-05-2026 | 163.6745 |
| 12-05-2026 | 161.2829 |
| 11-05-2026 | 161.8212 |
| 08-05-2026 | 160.3445 |
| 07-05-2026 | 156.7943 |
| 06-05-2026 | 157.951 |
| 05-05-2026 | 155.8838 |
| 04-05-2026 | 153.8274 |
| 30-04-2026 | 151.5845 |
| 29-04-2026 | 150.9069 |
| 28-04-2026 | 150.4507 |
| 27-04-2026 | 151.6054 |
| 24-04-2026 | 150.6699 |
| 23-04-2026 | 147.6987 |
| 22-04-2026 | 149.8037 |
| 21-04-2026 | 144.8649 |
| 20-04-2026 | 144.9515 |
| 17-04-2026 | 145.9912 |
| 16-04-2026 | 146.5889 |
| 15-04-2026 | 146.2518 |
| 13-04-2026 | 139.0738 |
| 10-04-2026 | 136.2816 |
| 09-04-2026 | 135.2282 |
| 08-04-2026 | 133.5618 |
| 07-04-2026 | 130.878 |
| 06-04-2026 | 129.9511 |
| 02-04-2026 | 129.3471 |
| 01-04-2026 | 130.6839 |
| 31-03-2026 | 128.7835 |
| 30-03-2026 | 123.0252 |
| 27-03-2026 | 124.7853 |
| 25-03-2026 | 130.9192 |
| 24-03-2026 | 130.3552 |
| 23-03-2026 | 133.0143 |
| 20-03-2026 | 130.1259 |
| 19-03-2026 | 131.7592 |
| 18-03-2026 | 132.5999 |
| 17-03-2026 | 134.1041 |
| 16-03-2026 | 133.5141 |
| 13-03-2026 | 132.6504 |
| 12-03-2026 | 134.5793 |
| 11-03-2026 | 135.5237 |
| 10-03-2026 | 135.735 |
| 09-03-2026 | 136.4477 |
| 06-03-2026 | 133.9808 |
| 05-03-2026 | 135.033 |
| 04-03-2026 | 134.8222 |
| 02-03-2026 | 131.3429 |
| 27-02-2026 | 129.1547 |
| 26-02-2026 | 128.8378 |
| 25-02-2026 | 129.6639 |
| 24-02-2026 | 126.7407 |
| 23-02-2026 | 125.7303 |
| 20-02-2026 | 128.9862 |
| 19-02-2026 | 127.9142 |
| 18-02-2026 | 128.0873 |
| 17-02-2026 | 127.1171 |
| 13-02-2026 | 126.6557 |
| 12-02-2026 | 126.9147 |
| 11-02-2026 | 130.3222 |
| 10-02-2026 | 131.4574 |
| 09-02-2026 | 132.0368 |
| 06-02-2026 | 129.9422 |
| 05-02-2026 | 127.7224 |
| 04-02-2026 | 130.9688 |
| 03-02-2026 | 134.215 |
| 02-02-2026 | 138.1565 |
| 30-01-2026 | 138.4781 |
| 29-01-2026 | 139.7931 |
| 28-01-2026 | 140.581 |
| 27-01-2026 | 141.723 |
| 23-01-2026 | 138.5702 |
| 22-01-2026 | 137.057 |
| 21-01-2026 | 135.7465 |
| 20-01-2026 | 134.9057 |
| 16-01-2026 | 138.2364 |
| 14-01-2026 | 137.8917 |
| 13-01-2026 | 140.416 |
| 12-01-2026 | 140.4259 |
| 09-01-2026 | 140.1638 |
| 08-01-2026 | 138.779 |
| 07-01-2026 | 140.3008 |
| 06-01-2026 | 139.5954 |
| 05-01-2026 | 139.085 |
| 02-01-2026 | 138.0143 |
| 31-12-2025 | 139.7697 |
| 30-12-2025 | 140.9251 |
| 29-12-2025 | 141.161 |
| 26-12-2025 | 141.9044 |
| 24-12-2025 | 141.9015 |
| 23-12-2025 | 141.8728 |
| 22-12-2025 | 140.1109 |
| 19-12-2025 | 140.8156 |
| 18-12-2025 | 139.0524 |
| 17-12-2025 | 137.8423 |
| 16-12-2025 | 141.6276 |
| 15-12-2025 | 140.4578 |
| 12-12-2025 | 143.4684 |
| 11-12-2025 | 146.8904 |
| 10-12-2025 | 146.6967 |
| 09-12-2025 | 147.082 |
| 08-12-2025 | 147.1018 |
| 05-12-2025 | 146.8424 |
| 04-12-2025 | 146.7207 |
| 03-12-2025 | 146.9055 |
| 02-12-2025 | 147.2452 |
| 01-12-2025 | 146.1369 |
| 28-11-2025 | 146.2441 |
| 26-11-2025 | 144.6574 |
| 25-11-2025 | 144.3596 |
| 24-11-2025 | 143.3501 |
| 21-11-2025 | 137.736 |
| 20-11-2025 | 137.5149 |
| 19-11-2025 | 140.1786 |
| 18-11-2025 | 139.5097 |
| 17-11-2025 | 141.483 |
| 14-11-2025 | 142.649 |
| 13-11-2025 | 142.6076 |
| 12-11-2025 | 145.5156 |
| 11-11-2025 | 146.4069 |
| 10-11-2025 | 146.599 |
| 07-11-2025 | 143.2035 |
| 06-11-2025 | 143.2171 |
| 04-11-2025 | 145.0434 |
| 03-11-2025 | 148.2822 |
| 31-10-2025 | 147.6702 |
| 30-10-2025 | 146.8634 |
| 29-10-2025 | 148.9938 |
| 28-10-2025 | 147.9615 |
| 27-10-2025 | 145.4998 |
| 24-10-2025 | 142.3912 |
| 23-10-2025 | 141.3145 |
| 20-10-2025 | 141.7611 |
| 17-10-2025 | 139.4493 |
| 16-10-2025 | 138.694 |
| 15-10-2025 | 139.8941 |
| 14-10-2025 | 140.1573 |
| 13-10-2025 | 142.4696 |
| 10-10-2025 | 138.5672 |
| 09-10-2025 | 143.6842 |
| 08-10-2025 | 143.2458 |
| 07-10-2025 | 140.8879 |
| 06-10-2025 | 141.5428 |
| 03-10-2025 | 140.8184 |
| 01-10-2025 | 141.0309 |
| 30-09-2025 | 141.2006 |
| 29-09-2025 | 141.2727 |
| 26-09-2025 | 140.9258 |
| 25-09-2025 | 140.2318 |
| 24-09-2025 | 140.9525 |
| 23-09-2025 | 141.6493 |
| 22-09-2025 | 142.6705 |
| 19-09-2025 | 143.1459 |
| 18-09-2025 | 141.583 |
| 17-09-2025 | 139.2161 |
| 16-09-2025 | 140.4749 |
| 15-09-2025 | 141.1836 |
| 12-09-2025 | 139.0027 |
| 11-09-2025 | 138.6164 |
| 10-09-2025 | 138.6934 |
| 09-09-2025 | 137.9317 |
| 08-09-2025 | 137.9016 |
| 05-09-2025 | 136.5665 |
| 04-09-2025 | 135.3901 |
| 03-09-2025 | 133.9616 |
| 02-09-2025 | 131.454 |
| 29-08-2025 | 132.296 |
| 28-08-2025 | 134.2775 |
| 26-08-2025 | 131.7507 |
| 25-08-2025 | 131.0085 |
| 22-08-2025 | 130.8947 |
| 21-08-2025 | 128.1095 |
| 20-08-2025 | 129.0817 |
| 19-08-2025 | 130.2074 |
| 18-08-2025 | 133.0292 |
| 14-08-2025 | 133.1796 |
| 13-08-2025 | 132.9444 |
| 12-08-2025 | 133.4971 |
| 11-08-2025 | 131.6083 |
| 08-08-2025 | 132.1685 |
| 07-08-2025 | 130.7115 |
| 06-08-2025 | 131.4005 |
| 05-08-2025 | 129.0464 |
| 04-08-2025 | 130.146 |
| 01-08-2025 | 127.4626 |
| 31-07-2025 | 131.1996 |
| 30-07-2025 | 130.514 |
| 29-07-2025 | 129.5936 |
| 28-07-2025 | 129.6067 |
| 25-07-2025 | 128.7478 |
| 24-07-2025 | 128.5296 |
| 23-07-2025 | 127.0842 |
| 22-07-2025 | 126.6834 |
| 21-07-2025 | 128.2826 |
| 18-07-2025 | 127.0138 |
| 17-07-2025 | 126.9272 |
| 16-07-2025 | 126.0335 |
| 15-07-2025 | 126.2444 |
| 14-07-2025 | 125.8361 |
| 11-07-2025 | 125.2413 |
| 10-07-2025 | 125.3058 |
| 09-07-2025 | 127.2282 |
| 08-07-2025 | 125.6363 |
| 07-07-2025 | 126.3581 |
| 03-07-2025 | 126.9044 |
| 02-07-2025 | 125.1546 |
| 01-07-2025 | 124.1599 |
| 30-06-2025 | 126.2947 |
| 27-06-2025 | 125.5435 |
| 26-06-2025 | 124.7079 |
| 25-06-2025 | 123.0215 |
| 24-06-2025 | 122.1976 |
| 23-06-2025 | 121.4869 |
| 20-06-2025 | 119.934 |
| 18-06-2025 | 120.6408 |
| 17-06-2025 | 120.7938 |
| 16-06-2025 | 120.9582 |
| 13-06-2025 | 119.4553 |
| 12-06-2025 | 120.1487 |
| 11-06-2025 | 119.5005 |
| 10-06-2025 | 119.5963 |
| 09-06-2025 | 119.3248 |
| 06-06-2025 | 119.9075 |
| 05-06-2025 | 119.1188 |
| 04-06-2025 | 119.3827 |
| 03-06-2025 | 118.356 |
| 02-06-2025 | 117.5329 |
| 30-05-2025 | 116.3009 |
| 29-05-2025 | 116.0621 |
| 28-05-2025 | 116.3489 |
| 27-05-2025 | 116.0715 |
| 23-05-2025 | 113.5166 |
| 22-05-2025 | 114.414 |
| 21-05-2025 | 113.6509 |
| 20-05-2025 | 114.381 |
| 19-05-2025 | 115.0109 |
| 16-05-2025 | 114.9768 |
| 15-05-2025 | 114.6412 |
| 14-05-2025 | 114.6399 |
| 13-05-2025 | 113.3116 |
| 12-05-2025 | 111.7066 |
| 09-05-2025 | 106.9859 |
| 08-05-2025 | 106.5936 |
| 07-05-2025 | 105.5488 |
| 06-05-2025 | 105.6042 |
| 05-05-2025 | 105.8261 |
| 02-05-2025 | 106.1224 |
| 30-04-2025 | 103.5811 |
| 29-04-2025 | 103.7902 |
| 28-04-2025 | 103.2268 |
| 25-04-2025 | 104.0185 |
| 24-04-2025 | 102.1936 |
| 23-04-2025 | 97.1205 |
| 22-04-2025 | 93.5146 |
| 21-04-2025 | 91.0757 |
| 17-04-2025 | 93.7489 |
| 16-04-2025 | 94.7846 |
| 15-04-2025 | 98.0211 |
| 11-04-2025 | 97.7881 |
| 09-04-2025 | 100.8452 |
| 08-04-2025 | 88.0188 |
| 07-04-2025 | 88.972 |
| 04-04-2025 | 87.1968 |
| 03-04-2025 | 92.8953 |
| 02-04-2025 | 99.4454 |
| 01-04-2025 | 98.5439 |
| 31-03-2025 | 97.2771 |
| 28-03-2025 | 97.6442 |
| 27-03-2025 | 101.2241 |
| 26-03-2025 | 102.3208 |
| 25-03-2025 | 105.2537 |
| 24-03-2025 | 104.2156 |
| 21-03-2025 | 102.5464 |
| 20-03-2025 | 102.1017 |
| 19-03-2025 | 103.1281 |
| 18-03-2025 | 101.3136 |
| 17-03-2025 | 103.531 |
| 13-03-2025 | 100.337 |
| 12-03-2025 | 103.3827 |
| 11-03-2025 | 100.9488 |
| 10-03-2025 | 99.2656 |
| 07-03-2025 | 104.0048 |
| 06-03-2025 | 103.8455 |
| 05-03-2025 | 108.3045 |
| 04-03-2025 | 107.8243 |
| 03-03-2025 | 107.6172 |
| 28-02-2025 | 110.9998 |
| 27-02-2025 | 108.8453 |
| 25-02-2025 | 110.7556 |
| 24-02-2025 | 112.1136 |
| 21-02-2025 | 114.2875 |
| 20-02-2025 | 117.8268 |
| 19-02-2025 | 119.4259 |
| 18-02-2025 | 119.6147 |
| 14-02-2025 | 120.2838 |
| 13-02-2025 | 119.9187 |
| 12-02-2025 | 118.1057 |
| 11-02-2025 | 118.2454 |
| 10-02-2025 | 119.4006 |
| 07-02-2025 | 117.4623 |
| 06-02-2025 | 119.1886 |
| 05-02-2025 | 117.9153 |
| 04-02-2025 | 117.2365 |
| 03-02-2025 | 115.4866 |
| 31-01-2025 | 115.7891 |
| 30-01-2025 | 115.3767 |
| 29-01-2025 | 116.6515 |
| 28-01-2025 | 117.7659 |
| 27-01-2025 | 113.6799 |
| 24-01-2025 | 117.8446 |
| 23-01-2025 | 118.3302 |
| 22-01-2025 | 117.7762 |
| 21-01-2025 | 114.5293 |
| 17-01-2025 | 113.4117 |
| 16-01-2025 | 111.7081 |
| 15-01-2025 | 112.7701 |
| 14-01-2025 | 109.8002 |
| 13-01-2025 | 110.0595 |
| 10-01-2025 | 110.2333 |
| 08-01-2025 | 112.4003 |
| 07-01-2025 | 112.4969 |
| 06-01-2025 | 115.1554 |
| 03-01-2025 | 113.0417 |
| 02-01-2025 | 111.4773 |
| 31-12-2024 | 110.935 |
| 30-12-2024 | 112.09 |
| 27-12-2024 | 113.6051 |
| 26-12-2024 | 115.0548 |
| 24-12-2024 | 115.0961 |
| 23-12-2024 | 113.2928 |
| 20-12-2024 | 111.8703 |
| 19-12-2024 | 110.4753 |
| 18-12-2024 | 109.9029 |
| 17-12-2024 | 114.7542 |
| 16-12-2024 | 115.9755 |
| 13-12-2024 | 112.9823 |
| 12-12-2024 | 111.4663 |
| 11-12-2024 | 112.0006 |
| 10-12-2024 | 108.8108 |
| 09-12-2024 | 108.9326 |
| 06-12-2024 | 109.8669 |
| 05-12-2024 | 108.7007 |
| 04-12-2024 | 108.4881 |
| 03-12-2024 | 106.1842 |
| 02-12-2024 | 105.0076 |
| 29-11-2024 | 103.4846 |
| 27-11-2024 | 102.644 |
| 26-11-2024 | 103.9207 |
| 25-11-2024 | 102.726 |
| 22-11-2024 | 103.6066 |
| 21-11-2024 | 103.4243 |
| 19-11-2024 | 103.6772 |
| 18-11-2024 | 101.8013 |
| 14-11-2024 | 104.0338 |
| 13-11-2024 | 104.4708 |
| 12-11-2024 | 104.4125 |
| 11-11-2024 | 103.6421 |
| 08-11-2024 | 103.511 |
| 07-11-2024 | 104.0655 |
| 06-11-2024 | 101.5846 |
| 05-11-2024 | 98.8819 |
| 04-11-2024 | 97.1395 |
| 31-10-2024 | 96.5286 |
| 30-10-2024 | 99.5914 |
| 29-10-2024 | 99.9075 |
| 28-10-2024 | 98.2229 |
| 25-10-2024 | 98.2316 |
| 24-10-2024 | 97.8169 |
| 23-10-2024 | 96.9829 |
| 22-10-2024 | 99.2186 |
| 21-10-2024 | 99.0431 |
| 18-10-2024 | 98.4329 |
| 17-10-2024 | 97.1043 |
| 16-10-2024 | 96.9211 |
| 15-10-2024 | 96.918 |
| 14-10-2024 | 98.2803 |
| 11-10-2024 | 98.0987 |
| 10-10-2024 | 97.9892 |
| 09-10-2024 | 97.2422 |
| 08-10-2024 | 96.3661 |
| 07-10-2024 | 94.4472 |
| 04-10-2024 | 95.8945 |
| 03-10-2024 | 94.1543 |
| 02-10-2024 | 93.4735 |
| 01-10-2024 | 92.9688 |
| 30-09-2024 | 94.4908 |
| 27-09-2024 | 94.021 |
| 26-09-2024 | 94.6635 |
| 25-09-2024 | 94.6336 |
| 24-09-2024 | 94.9173 |
| 23-09-2024 | 94.3094 |
| 20-09-2024 | 94.4965 |
| 19-09-2024 | 95.0862 |
| 18-09-2024 | 92.2062 |
| 17-09-2024 | 92.6106 |
| 16-09-2024 | 92.4098 |
| 13-09-2024 | 93.175 |
| 12-09-2024 | 92.7077 |
| 11-09-2024 | 91.2963 |
| 10-09-2024 | 89.0377 |
| 09-09-2024 | 87.6535 |
| 06-09-2024 | 86.4111 |
| 05-09-2024 | 90.252 |
| 04-09-2024 | 89.1567 |
| 03-09-2024 | 88.9365 |
| 30-08-2024 | 92.0295 |
| 29-08-2024 | 90.5763 |
| 28-08-2024 | 90.7117 |
| 27-08-2024 | 92.0675 |
| 26-08-2024 | 92.2276 |
| 23-08-2024 | 93.225 |
| 22-08-2024 | 92.0135 |
| 21-08-2024 | 95.3299 |
| 20-08-2024 | 94.645 |
| 19-08-2024 | 94.8858 |
| 16-08-2024 | 93.3202 |
| 14-08-2024 | 90.7184 |
| 13-08-2024 | 90.8283 |
| 12-08-2024 | 88.0898 |
| 09-08-2024 | 87.9823 |
| 08-08-2024 | 87.1165 |
| 07-08-2024 | 84.1497 |
| 06-08-2024 | 85.2093 |
| 05-08-2024 | 84.0375 |
| 02-08-2024 | 87.4007 |
| 01-08-2024 | 89.9753 |
| 31-07-2024 | 92.4678 |
| 30-07-2024 | 89.3784 |
| 29-07-2024 | 91.0044 |
| 26-07-2024 | 90.3543 |
| 25-07-2024 | 89.7451 |
| 24-07-2024 | 90.2544 |
| 23-07-2024 | 95.483 |
| 22-07-2024 | 95.3169 |
| 19-07-2024 | 93.3119 |
| 18-07-2024 | 94.4126 |
| 16-07-2024 | 97.912 |
| 15-07-2024 | 98.0879 |
| 12-07-2024 | 97.7376 |
| 11-07-2024 | 97.7277 |
| 10-07-2024 | 101.2415 |
| 09-07-2024 | 100.4359 |
| 08-07-2024 | 100.1896 |
| 05-07-2024 | 100.2232 |
| 03-07-2024 | 98.8987 |
| 02-07-2024 | 97.243 |
| 01-07-2024 | 95.4828 |
| 28-06-2024 | 93.4326 |
| 27-06-2024 | 94.399 |
| 26-06-2024 | 93.6875 |
| 25-06-2024 | 91.9804 |
| 24-06-2024 | 90.7206 |
| 21-06-2024 | 92.3257 |
| 20-06-2024 | 92.7153 |
| 18-06-2024 | 93.8051 |
| 14-06-2024 | 92.6052 |
| 13-06-2024 | 91.9484 |
| 12-06-2024 | 90.626 |
| 11-06-2024 | 89.0074 |
| 10-06-2024 | 88.0087 |
| 07-06-2024 | 87.7792 |
| 06-06-2024 | 88.0306 |
| 05-06-2024 | 87.9826 |
| 04-06-2024 | 86.2041 |
| 03-06-2024 | 85.5299 |
| 31-05-2024 | 85.1378 |
| 30-05-2024 | 85.9848 |
| 29-05-2024 | 87.473 |
| 28-05-2024 | 87.5749 |
| 24-05-2024 | 87.0275 |
| 23-05-2024 | 85.8405 |
| 22-05-2024 | 86.4031 |
| 21-05-2024 | 87.1133 |
| 17-05-2024 | 85.8822 |
| 16-05-2024 | 85.9502 |
| 15-05-2024 | 86.2884 |
| 14-05-2024 | 85.165 |
| 13-05-2024 | 84.2532 |
| 10-05-2024 | 83.7937 |
| 09-05-2024 | 83.8146 |
| 08-05-2024 | 84.0313 |
| 07-05-2024 | 84.0884 |
| 06-05-2024 | 84.5131 |
| 03-05-2024 | 82.8488 |
| 02-05-2024 | 81.1417 |
| 30-04-2024 | 80.3398 |
| 29-04-2024 | 82.2933 |
| 26-04-2024 | 81.3872 |
| 25-04-2024 | 79.1592 |
| 24-04-2024 | 79.5149 |
| 23-04-2024 | 79.0593 |
| 22-04-2024 | 77.4056 |
| 19-04-2024 | 76.9112 |
| 18-04-2024 | 79.9053 |
| 16-04-2024 | 81.4952 |
| 15-04-2024 | 81.5393 |
| 12-04-2024 | 83.7208 |
| 10-04-2024 | 82.6523 |
| 09-04-2024 | 83.1555 |
| 08-04-2024 | 83.0661 |
| 05-04-2024 | 82.9884 |
| 04-04-2024 | 81.8155 |
| 03-04-2024 | 82.8716 |
| 02-04-2024 | 82.2884 |
| 01-04-2024 | 83.1758 |
| 31-03-2024 | 82.6117 |
| 28-03-2024 | 82.6183 |
| 27-03-2024 | 82.9247 |
| 26-03-2024 | 83.0349 |
| 22-03-2024 | 83.5592 |
| 21-03-2024 | 82.7625 |
| 20-03-2024 | 82.9034 |
| 19-03-2024 | 81.2819 |
| 18-03-2024 | 80.9755 |
| 15-03-2024 | 79.6294 |
| 14-03-2024 | 80.5884 |
| 13-03-2024 | 80.839 |
| 12-03-2024 | 81.3422 |
| 11-03-2024 | 79.5048 |
| 07-03-2024 | 82.3026 |
| 06-03-2024 | 80.4396 |
| 05-03-2024 | 80.195 |
| 04-03-2024 | 82.045 |
| 01-03-2024 | 82.8508 |
| 29-02-2024 | 81.3549 |
| 28-02-2024 | 81.9691 |
| 27-02-2024 | 82.5454 |
| 26-02-2024 | 82.1808 |
| 23-02-2024 | 82.2285 |
| 22-02-2024 | 82.5013 |
| 21-02-2024 | 78.7293 |
| 20-02-2024 | 79.1374 |
| 16-02-2024 | 80.6321 |
| 15-02-2024 | 81.4285 |
| 14-02-2024 | 81.3068 |
| 13-02-2024 | 79.6486 |
| 12-02-2024 | 80.7907 |
| 09-02-2024 | 81.4711 |
| 08-02-2024 | 80.0155 |
| 07-02-2024 | 79.7986 |
| 06-02-2024 | 78.4849 |
| 05-02-2024 | 78.864 |
| 02-02-2024 | 78.8254 |
| 01-02-2024 | 75.2816 |
| 31-01-2024 | 74.2493 |
| 30-01-2024 | 76.4618 |
| 29-01-2024 | 77.1842 |
| 25-01-2024 | 76.1196 |
| 24-01-2024 | 76.3828 |
| 23-01-2024 | 74.9917 |
| 19-01-2024 | 74.1436 |
| 18-01-2024 | 72.5583 |
| 17-01-2024 | 71.593 |
| 16-01-2024 | 71.8716 |
| 12-01-2024 | 72.1127 |
| 11-01-2024 | 72.2524 |
| 10-01-2024 | 72.2484 |
| 09-01-2024 | 71.5059 |
| 08-01-2024 | 71.2622 |
| 05-01-2024 | 69.4511 |
| 04-01-2024 | 69.1533 |
| 03-01-2024 | 69.5381 |
| 02-01-2024 | 70.3695 |
| 29-12-2023 | 71.8949 |
| 28-12-2023 | 72.513 |
| 27-12-2023 | 72.7367 |
| 26-12-2023 | 72.4746 |
| 22-12-2023 | 72.1172 |
| 21-12-2023 | 72.3623 |
| 20-12-2023 | 71.3386 |
| 19-12-2023 | 72.457 |
| 18-12-2023 | 71.9272 |
| 15-12-2023 | 71.0829 |
| 14-12-2023 | 70.7021 |
| 13-12-2023 | 70.5706 |
| 12-12-2023 | 69.7314 |
| 11-12-2023 | 68.923 |
| 08-12-2023 | 68.7601 |
| 07-12-2023 | 68.0957 |
| 06-12-2023 | 66.7813 |
| 05-12-2023 | 67.5004 |
| 04-12-2023 | 67.0281 |
| 01-12-2023 | 67.9397 |
| 30-11-2023 | 68.2027 |
| 29-11-2023 | 68.3626 |
| 28-11-2023 | 68.7556 |
| 24-11-2023 | 68.5344 |
| 22-11-2023 | 68.6627 |
| 21-11-2023 | 68.5369 |
| 20-11-2023 | 68.8059 |
| 17-11-2023 | 67.703 |
| 16-11-2023 | 67.6125 |
| 15-11-2023 | 67.4687 |
| 13-11-2023 | 66.0738 |
| 10-11-2023 | 66.2059 |
| 09-11-2023 | 64.4007 |
| 08-11-2023 | 64.9283 |
| 07-11-2023 | 64.6216 |
| 06-11-2023 | 63.361 |
| 03-11-2023 | 63.2147 |
| 02-11-2023 | 62.246 |
| 01-11-2023 | 61.3853 |
| 31-10-2023 | 60.0718 |
| 30-10-2023 | 59.9762 |
| 27-10-2023 | 59.1907 |
| 26-10-2023 | 58.4036 |
| 25-10-2023 | 59.9351 |
| 23-10-2023 | 61.2805 |
| 20-10-2023 | 60.6134 |
| 19-10-2023 | 61.8294 |
| 18-10-2023 | 61.7118 |
| 17-10-2023 | 63.0862 |
| 16-10-2023 | 63.7298 |
| 13-10-2023 | 62.7186 |
| 12-10-2023 | 63.9486 |
| 11-10-2023 | 64.1686 |
| 10-10-2023 | 63.5547 |
| 09-10-2023 | 63.4519 |
| 06-10-2023 | 63.0909 |
| 05-10-2023 | 61.5684 |
| 04-10-2023 | 61.6684 |
| 03-10-2023 | 60.5093 |
| 29-09-2023 | 60.8152 |
| 28-09-2023 | 60.705 |
| 27-09-2023 | 60.044 |
| 26-09-2023 | 60.0418 |
| 25-09-2023 | 61.0339 |
| 22-09-2023 | 60.4455 |
| 21-09-2023 | 60.6174 |
| 20-09-2023 | 62.1969 |
| 18-09-2023 | 63.5675 |
| 15-09-2023 | 63.5962 |
| 14-09-2023 | 64.8689 |
| 13-09-2023 | 64.7032 |
| 12-09-2023 | 64.4512 |
| 11-09-2023 | 65.3859 |
| 08-09-2023 | 64.2816 |
| 07-09-2023 | 64.126 |
| 06-09-2023 | 64.3655 |
| 05-09-2023 | 65.208 |
| 01-09-2023 | 64.2768 |
| 31-08-2023 | 64.3911 |
| 30-08-2023 | 64.2553 |
| 29-08-2023 | 63.7886 |
| 28-08-2023 | 61.8412 |
| 25-08-2023 | 61.6024 |
| 24-08-2023 | 60.9791 |
| 23-08-2023 | 63.1751 |
| 22-08-2023 | 61.8589 |
| 21-08-2023 | 62.0541 |
| 18-08-2023 | 60.3281 |
| 17-08-2023 | 60.5571 |
| 16-08-2023 | 61.3902 |
| 14-08-2023 | 63.1693 |
| 11-08-2023 | 61.9698 |
| 10-08-2023 | 62.7673 |
| 09-08-2023 | 62.6067 |
| 08-08-2023 | 63.9445 |
| 07-08-2023 | 64.8956 |
| 04-08-2023 | 64.3287 |
| 03-08-2023 | 63.8723 |
| 02-08-2023 | 63.5357 |
| 01-08-2023 | 65.608 |
| 31-07-2023 | 65.7417 |
| 28-07-2023 | 65.4636 |
| 27-07-2023 | 63.458 |
| 26-07-2023 | 63.6098 |
| 25-07-2023 | 63.8789 |
| 24-07-2023 | 63.3833 |
| 21-07-2023 | 63.2285 |
| 20-07-2023 | 63.8656 |
| 19-07-2023 | 66.995 |
| 18-07-2023 | 67.1013 |
| 17-07-2023 | 66.2807 |
| 14-07-2023 | 65.4579 |
| 13-07-2023 | 65.6901 |
| 12-07-2023 | 64.0918 |
| 11-07-2023 | 63.0616 |
| 10-07-2023 | 63.0802 |
| 07-07-2023 | 63.6264 |
| 06-07-2023 | 63.6427 |
| 05-07-2023 | 63.8962 |
| 03-07-2023 | 63.5393 |
| 30-06-2023 | 63.1956 |
| 28-06-2023 | 62.4692 |
| 27-06-2023 | 61.8726 |
| 26-06-2023 | 60.5649 |
| 23-06-2023 | 62.4879 |
| 22-06-2023 | 62.8217 |
| 21-06-2023 | 62.0569 |
| 20-06-2023 | 63.6016 |
| 16-06-2023 | 63.1221 |
| 15-06-2023 | 64.1828 |
| 14-06-2023 | 63.5811 |
| 13-06-2023 | 62.7419 |
| 12-06-2023 | 62.235 |
| 09-06-2023 | 61.0883 |
| 08-06-2023 | 60.6585 |
| 07-06-2023 | 59.4159 |
| 06-06-2023 | 61.2771 |
| 05-06-2023 | 60.8917 |
| 02-06-2023 | 60.3207 |
| 01-06-2023 | 60.0133 |
| 31-05-2023 | 58.977 |
| 30-05-2023 | 59.5784 |
| 26-05-2023 | 58.6706 |
| 25-05-2023 | 56.8548 |
| 24-05-2023 | 55.4449 |
| 23-05-2023 | 55.3447 |
| 22-05-2023 | 56.0713 |
| 19-05-2023 | 55.5343 |
| 18-05-2023 | 55.9483 |
| 17-05-2023 | 54.0113 |
| 16-05-2023 | 52.9769 |
| 15-05-2023 | 52.4783 |
| 12-05-2023 | 52.017 |
| 11-05-2023 | 52.4905 |
| 10-05-2023 | 52.0117 |
| 09-05-2023 | 51.0316 |
| 08-05-2023 | 50.9768 |
| 05-05-2023 | 50.1467 |
| 04-05-2023 | 49.1306 |
| 03-05-2023 | 48.7398 |
| 02-05-2023 | 49.2534 |
| 28-04-2023 | 49.822 |
| 27-04-2023 | 49.5028 |
| 26-04-2023 | 47.851 |
| 25-04-2023 | 46.9198 |
| 24-04-2023 | 48.281 |
| 21-04-2023 | 48.6122 |
| 20-04-2023 | 48.4312 |
| 19-04-2023 | 49.1304 |
| 18-04-2023 | 49.2781 |
| 17-04-2023 | 49.1984 |
| 13-04-2023 | 49.3941 |
| 12-04-2023 | 48.277 |
| 11-04-2023 | 48.894 |
| 10-04-2023 | 49.5066 |
| 06-04-2023 | 49.4807 |
| 05-04-2023 | 49.1745 |
| 03-04-2023 | 50.3662 |
| 31-03-2023 | 50.6922 |
| 29-03-2023 | 48.7558 |
| 28-03-2023 | 47.6876 |
| 27-03-2023 | 48.2351 |
| 24-03-2023 | 48.661 |
| 23-03-2023 | 48.775 |
| 22-03-2023 | 47.8908 |
| 21-03-2023 | 48.5856 |
| 20-03-2023 | 47.3948 |
| 17-03-2023 | 47.3767 |
| 16-03-2023 | 47.9404 |
| 15-03-2023 | 46.1445 |
| 14-03-2023 | 45.5163 |
| 13-03-2023 | 43.5889 |
| 10-03-2023 | 43.2027 |
| 09-03-2023 | 43.8396 |
| 08-03-2023 | 45.1028 |
| 06-03-2023 | 44.9208 |
| 03-03-2023 | 45.345 |
| 02-03-2023 | 44.1568 |
| 01-03-2023 | 44.5327 |
| 28-02-2023 | 45.1591 |
| 27-02-2023 | 45.2496 |
| 24-02-2023 | 44.4887 |
| 23-02-2023 | 45.4189 |
| 22-02-2023 | 44.5994 |
| 21-02-2023 | 44.4904 |
| 17-02-2023 | 45.7315 |
| 16-02-2023 | 46.1967 |
| 15-02-2023 | 48.0458 |
| 14-02-2023 | 47.6867 |
| 13-02-2023 | 46.6031 |
| 10-02-2023 | 45.6413 |
| 09-02-2023 | 46.7783 |
| 08-02-2023 | 47.2002 |
| 07-02-2023 | 47.9609 |
| 06-02-2023 | 46.6698 |
| 03-02-2023 | 47.01 |
| 02-02-2023 | 48.0877 |
| 01-02-2023 | 44.9198 |
| 31-01-2023 | 43.0538 |
| 30-01-2023 | 42.1319 |
| 27-01-2023 | 43.5614 |
| 25-01-2023 | 41.2316 |
| 24-01-2023 | 41.3263 |
| 23-01-2023 | 41.3982 |
| 20-01-2023 | 39.7693 |
| 19-01-2023 | 38.0508 |
| 18-01-2023 | 38.7435 |
| 17-01-2023 | 39.3554 |
| 13-01-2023 | 38.8307 |
| 12-01-2023 | 38.6763 |
| 11-01-2023 | 38.1885 |
| 10-01-2023 | 37.6514 |
| 09-01-2023 | 37.0999 |
| 06-01-2023 | 36.2926 |
| 05-01-2023 | 35.4278 |
| 04-01-2023 | 36.4132 |
| 03-01-2023 | 36.149 |
| 30-12-2022 | 36.7463 |
| 29-12-2022 | 36.6792 |
| 28-12-2022 | 35.3695 |
| 27-12-2022 | 35.663 |
| 23-12-2022 | 36.831 |
| 22-12-2022 | 36.7218 |
| 21-12-2022 | 38.2318 |
| 20-12-2022 | 37.4118 |
| 19-12-2022 | 37.4415 |
| 16-12-2022 | 38.294 |
| 15-12-2022 | 38.4511 |
| 14-12-2022 | 40.3257 |
| 13-12-2022 | 40.742 |
| 12-12-2022 | 39.943 |
| 09-12-2022 | 39.7879 |
| 08-12-2022 | 39.8888 |
| 07-12-2022 | 39.0315 |
| 06-12-2022 | 39.287 |
| 05-12-2022 | 39.8608 |
| 02-12-2022 | 40.2056 |
| 01-12-2022 | 39.8379 |
| 30-11-2022 | 39.842 |
| 29-11-2022 | 37.173 |
| 28-11-2022 | 37.101 |
| 25-11-2022 | 37.467 |
| 23-11-2022 | 38.22 |
| 22-11-2022 | 37.427 |
| 21-11-2022 | 36.936 |
| 18-11-2022 | 37.633 |
| 17-11-2022 | 38.19 |
| 16-11-2022 | 38.001 |
| 15-11-2022 | 38.854 |
| 14-11-2022 | 37.503 |
| 11-11-2022 | 37.271 |
| 10-11-2022 | 36.686 |
| 09-11-2022 | 33.433 |
| 07-11-2022 | 34.88 |
| 04-11-2022 | 34.808 |
| 03-11-2022 | 34.165 |
| 02-11-2022 | 34.647 |
| 01-11-2022 | 35.928 |
| 31-10-2022 | 36.132 |
| 28-10-2022 | 36.807 |
| 27-10-2022 | 36.344 |
| 25-10-2022 | 38.849 |
| 21-10-2022 | 38.604 |
| 20-10-2022 | 37.917 |
| 19-10-2022 | 37.777 |
| 18-10-2022 | 37.769 |
| 17-10-2022 | 37.757 |
| 14-10-2022 | 36.012 |
| 13-10-2022 | 37.462 |
| 12-10-2022 | 36.63 |
| 11-10-2022 | 36.625 |
| 10-10-2022 | 37.749 |
| 07-10-2022 | 38.195 |
| 06-10-2022 | 39.707 |
| 04-10-2022 | 39.885 |
| 03-10-2022 | 38.829 |
| 30-09-2022 | 38.239 |
| 29-09-2022 | 38.835 |
| 28-09-2022 | 40.214 |
| 27-09-2022 | 38.764 |
| 26-09-2022 | 38.858 |
| 23-09-2022 | 38.726 |
| 22-09-2022 | 39.452 |
| 21-09-2022 | 39.48 |
| 20-09-2022 | 40.392 |
| 19-09-2022 | 40.734 |
| 16-09-2022 | 40.291 |
| 15-09-2022 | 40.44 |
| 14-09-2022 | 40.66 |
| 13-09-2022 | 40.078 |
| 12-09-2022 | 43.224 |
| 09-09-2022 | 42.572 |
| 08-09-2022 | 41.459 |
| 07-09-2022 | 41.561 |
| 06-09-2022 | 40.564 |
| 02-09-2022 | 41.133 |
| 01-09-2022 | 41.728 |
| 30-08-2022 | 41.771 |
| 29-08-2022 | 42.841 |
| 26-08-2022 | 43.19 |
| 25-08-2022 | 45.091 |
| 24-08-2022 | 43.711 |
| 23-08-2022 | 43.349 |
| 22-08-2022 | 43.241 |
| 19-08-2022 | 44.387 |
| 18-08-2022 | 45.329 |
| 17-08-2022 | 45.109 |
| 16-08-2022 | 45.997 |
| 12-08-2022 | 46.057 |
| 11-08-2022 | 44.888 |
| 10-08-2022 | 45.145 |
| 08-08-2022 | 44.06 |
| 05-08-2022 | 44.047 |
| 04-08-2022 | 45.205 |
| 03-08-2022 | 44.321 |
| 02-08-2022 | 42.899 |
| 01-08-2022 | 43.29 |
| 29-07-2022 | 43.427 |
| 28-07-2022 | 43.115 |
| 27-07-2022 | 43.138 |
| 26-07-2022 | 40.916 |
| 25-07-2022 | 42.02 |
| 22-07-2022 | 42.392 |
| 21-07-2022 | 43.713 |
| 20-07-2022 | 42.719 |
| 19-07-2022 | 41.777 |
| 18-07-2022 | 40.383 |
| 15-07-2022 | 40.354 |
| 14-07-2022 | 39.61 |
| 13-07-2022 | 39.807 |
| 12-07-2022 | 39.69 |
| 11-07-2022 | 39.979 |
| 08-07-2022 | 41.792 |
| 07-07-2022 | 41.767 |
| 06-07-2022 | 40.731 |
| 05-07-2022 | 40.596 |
| 01-07-2022 | 39.421 |
| 30-06-2022 | 38.988 |
| 29-06-2022 | 39.765 |
| 28-06-2022 | 39.714 |
| 27-06-2022 | 41.045 |
| 24-06-2022 | 41.283 |
| 23-06-2022 | 39.47 |
| 22-06-2022 | 38.695 |
| 21-06-2022 | 38.697 |
| 17-06-2022 | 37.676 |
| 16-06-2022 | 37.137 |
| 15-06-2022 | 39.024 |
| 14-06-2022 | 37.61 |
| 13-06-2022 | 36.952 |
| 10-06-2022 | 39.366 |
| 09-06-2022 | 40.786 |
| 08-06-2022 | 42.523 |
| 07-06-2022 | 41.776 |
| 06-06-2022 | 41.197 |
| 03-06-2022 | 40.481 |
| 02-06-2022 | 42.058 |
| 01-06-2022 | 40.492 |
| 31-05-2022 | 40.926 |
| 27-05-2022 | 40.638 |
| 26-05-2022 | 39.381 |
| 25-05-2022 | 37.175 |
| 24-05-2022 | 36.509 |
| 23-05-2022 | 38.233 |
| 20-05-2022 | 37.655 |
| 19-05-2022 | 38.075 |
| 18-05-2022 | 37.855 |
| 17-05-2022 | 40.086 |
| 16-05-2022 | 38.586 |
| 13-05-2022 | 39.113 |
| 12-05-2022 | 37.202 |
| 11-05-2022 | 37.161 |
| 10-05-2022 | 38.823 |
| 09-05-2022 | 38.287 |
| 06-05-2022 | 40.23 |
| 05-05-2022 | 40.698 |
| 04-05-2022 | 43.722 |
| 02-05-2022 | 42.213 |
| 29-04-2022 | 40.962 |
| 28-04-2022 | 42.332 |
| 27-04-2022 | 40.413 |
| 26-04-2022 | 40.251 |
| 25-04-2022 | 42.465 |
| 22-04-2022 | 41.864 |
| 21-04-2022 | 42.649 |
| 20-04-2022 | 43.992 |
| 19-04-2022 | 46.801 |
| 18-04-2022 | 46.028 |
| 13-04-2022 | 47.319 |
| 12-04-2022 | 46.298 |
| 11-04-2022 | 46.522 |
| 08-04-2022 | 47.863 |
| 07-04-2022 | 48.736 |
| 06-04-2022 | 48.977 |
| 05-04-2022 | 50.591 |
| 04-04-2022 | 52.424 |
| 01-04-2022 | 50.506 |
| 31-03-2022 | 50.121 |
| 30-03-2022 | 51.587 |
| 29-03-2022 | 52.421 |
| 28-03-2022 | 51.873 |
| 25-03-2022 | 50.796 |
| 24-03-2022 | 51.164 |
| 23-03-2022 | 50.278 |
| 22-03-2022 | 50.744 |
| 21-03-2022 | 48.801 |
| 17-03-2022 | 47.362 |
| 16-03-2022 | 47.358 |
| 15-03-2022 | 43.061 |
| 14-03-2022 | 41.82 |
| 11-03-2022 | 43.409 |
| 10-03-2022 | 45.131 |
| 09-03-2022 | 46.539 |
| 08-03-2022 | 44.561 |
| 07-03-2022 | 44.714 |
| 04-03-2022 | 46.293 |
| 03-03-2022 | 47.024 |
| 02-03-2022 | 48.161 |
| 28-02-2022 | 47.85 |
| 25-02-2022 | 47.401 |
| 24-02-2022 | 46.911 |
| 23-02-2022 | 44.956 |
| 22-02-2022 | 46.509 |
| 18-02-2022 | 47.681 |
| 17-02-2022 | 48.862 |
| 16-02-2022 | 50.424 |
| 15-02-2022 | 50.902 |
| 14-02-2022 | 49.244 |
| 11-02-2022 | 48.839 |
| 10-02-2022 | 50.25 |
| 09-02-2022 | 51.269 |
| 08-02-2022 | 49.96 |
| 07-02-2022 | 49.02 |
| 04-02-2022 | 49.987 |
| 03-02-2022 | 49.021 |
| 02-02-2022 | 51.912 |
| 01-02-2022 | 51.746 |
| 31-01-2022 | 51.452 |
| 28-01-2022 | 48.619 |
| 27-01-2022 | 47.34 |
| 25-01-2022 | 47.896 |
| 24-01-2022 | 48.872 |
| 21-01-2022 | 49.291 |
| 20-01-2022 | 51.94 |
| 19-01-2022 | 52.263 |
| 18-01-2022 | 52.623 |
| 14-01-2022 | 53.726 |
| 13-01-2022 | 53.015 |
| 12-01-2022 | 55.106 |
| 11-01-2022 | 54.382 |
| 10-01-2022 | 53.732 |
| 07-01-2022 | 53.761 |
| 06-01-2022 | 54.19 |
| 05-01-2022 | 53.913 |
| 04-01-2022 | 55.8 |
| 03-01-2022 | 56.555 |
| 31-12-2021 | 55.292 |
| 30-12-2021 | 56.263 |
| 29-12-2021 | 55.61 |
| 28-12-2021 | 56.151 |
| 27-12-2021 | 56.773 |
| 23-12-2021 | 56.232 |
| 22-12-2021 | 55.834 |
| 21-12-2021 | 55.301 |
| 20-12-2021 | 53.809 |
| 17-12-2021 | 54.922 |
| 16-12-2021 | 55.131 |
| 15-12-2021 | 56.782 |
| 14-12-2021 | 55.623 |
| 13-12-2021 | 55.641 |
| 10-12-2021 | 57.178 |
| 09-12-2021 | 56.868 |
| 08-12-2021 | 57.911 |
| 07-12-2021 | 57.463 |
| 06-12-2021 | 55.651 |
| 03-12-2021 | 54.184 |
| 02-12-2021 | 56.2 |
| 01-12-2021 | 56.058 |
| 30-11-2021 | 57.739 |
| 29-11-2021 | 58.618 |
| 26-11-2021 | 57.332 |
| 24-11-2021 | 58.228 |
| 23-11-2021 | 57.737 |
| 22-11-2021 | 58.159 |
| 18-11-2021 | 58.435 |
| 17-11-2021 | 58.649 |
| 16-11-2021 | 59.257 |
| 15-11-2021 | 58.752 |
| 12-11-2021 | 58.996 |
| 11-11-2021 | 58.419 |
| 10-11-2021 | 57.613 |
| 09-11-2021 | 57.96 |
| 08-11-2021 | 59.087 |
| 03-11-2021 | 59.097 |
| 02-11-2021 | 58.277 |
| 01-11-2021 | 59.097 |
| 29-10-2021 | 57.94 |
| 28-10-2021 | 57.878 |
| 27-10-2021 | 57.188 |
| 26-10-2021 | 57.711 |
| 25-10-2021 | 57.826 |
| 22-10-2021 | 56.756 |
| 21-10-2021 | 57.487 |
| 20-10-2021 | 57.078 |
| 19-10-2021 | 57.492 |
| 18-10-2021 | 56.614 |
| 14-10-2021 | 55.125 |
| 13-10-2021 | 54.59 |
| 12-10-2021 | 53.901 |
| 11-10-2021 | 54.023 |
| 08-10-2021 | 54.193 |
| 07-10-2021 | 53.863 |
| 06-10-2021 | 52.609 |
| 05-10-2021 | 52.114 |
| 04-10-2021 | 50.786 |
| 01-10-2021 | 52.367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
